0
0
0
 

Welcome
Thank you for visiting Farm Service Company's web site. Check back regularly for updated information and upcoming events.

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

DTN Ag Headline News
An Urban's Rural View
Go West And Multiply!
New Trading Hours Start Sunday
Sanow's Market Sense
Early Iowa Corn Shows Promise
CME Submits New Trading Hours Proposal
Ethanol Reduces Gas Prices
Get Serious About Scouting
DTN Ag Business Benchmark

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Jul 12 4265 4295 4175 4179s - 101 05/18
Aug 12 4133 4137 4031 4034s - 69 05/18
Sep 12 0 0 0 3864s - 50 05/18
ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Time More
Jun 12 2516.00 2521.00 2467.00 2468.25s - 36.50 05/18
Sep 12 0.00 2515.00 2465.00 2463.00s - 36.50 05/18
Dec 12 0.00 0.00 0.00 2456.25s - 36.50 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

Farm Service Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 

Customer Account Access

 

Make us your homepage
 
Follow the steps below to make Farm Service Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmservicecompany.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1874 manufacture of oleomargarine began in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.farmservicecompany.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Conditions
Council Bluffs, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 77oF
Humid: 52% Dew Pt: 56oF
Barom: 29.71 Wind Dir: SSE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:00 Sunset: 8:39
As reported at OMAHA, NE at 12:00 AM
 
Local Radar
Council Bluffs, IA
Radar
 
Local Forecast
Council Bluffs, IA

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 68°F
Precip: 80%
High: 71°F
Low: 58°F
Precip: 77%
High: 76°F
Low: 50°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN