0
0
0
 

Welcome


DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

DTN Ag Headline News
Current Sugar Policy Survives
Ask the Taxman by Andy Biebl
Too Good to Last?
Just Do It
View From the Cab
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Court OKs RR Alfalfa
USDA Faces COOL Deadline

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 13 658'0 658'0 654'6 656'4 -2'0 658'4 06:03A Chart for @C3N Options for @C3N
Sep 13 559'2 560'6 556'2 558'2 -1'4 559'6 06:02A Chart for @C3U Options for @C3U
Dec 13 529'6 532'4 527'4 528'6 -1'6 530'4 06:03A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 13 1492'4 1502'4 1491'0 1496'6 2'4 1494'2 06:02A Chart for @S3N Options for @S3N
Aug 13 1405'0 1413'6 1404'2 1406'2 0'6 1405'4 06:02A Chart for @S3Q Options for @S3Q
Sep 13 1300'0 1307'4 1296'6 1299'4 -0'4 1300'0 06:03A Chart for @S3U Options for @S3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 13 120.075 120.200 119.900 120.100 0.100 120.000 06:03A Chart for @LE3M Options for @LE3M
Aug 13 119.225 119.275 118.900 119.050 - 0.175 119.225 06:03A Chart for @LE3Q Options for @LE3Q
Oct 13 122.550 122.550 122.150 122.250 - 0.275 122.525 06:03A Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 13 93.925 94.375 93.925 94.325 -0.225 94.550 06:02A Chart for @HE3M Options for @HE3M
Jul 13 93.300 93.450 93.050 93.450 0.025 93.425 06:01A Chart for @HE3N Options for @HE3N
Aug 13 91.750 92.050 91.700 91.975 -0.100 92.075 06:02A Chart for @HE3Q Options for @HE3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 13 4405 4420 4384 4397 - 9 4406 06:02A Chart for @SM3N Options for @SM3N
Aug 13 4104 4125 4098 4111 7 4104 06:02A Chart for @SM3Q Options for @SM3Q
Sep 13 3810 3839 3810 3823 10 3813 06:03A Chart for @SM3U Options for @SM3U
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 13 2999.75 3000.00 2961.75 2976.25 - 24.75 3001.00 06:03A Chart for @ND3M Options for @ND3M
Sep 13 2995.75 - 20.50 2995.75s 05/22 Chart for @ND3U Options for @ND3U
Dec 13 2989.50 - 20.50 2989.50s 05/22 Chart for @ND3Z Options for @ND3Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Farm Service Company Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe


 
 

Make us your homepage
 
Follow the steps below to make Farm Service Company automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.farmservicecompany.com
    in the Location box.
  • Click the OK button.


Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.farmservicecompany.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Local Conditions
Council Bluffs, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 30.07 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:43
As reported at OMAHA, NE at 5:00 AM
 
Local Radar
Council Bluffs, IA
Radar
 
Local Forecast
Council Bluffs, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 71°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 48°F
Precip: 30%
High: 78°F
Low: 56°F
Precip: 80%
High: 75°F
Low: 59°F
Precip: 80%
High: 77°F
Low: 61°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
More Light Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature mostly light showers for the northeast and east-central areas of the Midwest and through the middle Atlantic region. Mainly dry elsewhere in the U.S. and Canadian Prairies crop and livestock areas. » More DTN Weather Commentary

Posted at 12:40PM Wed May 22, 2013 CDT

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN